Usinas Siderurgicas de Minas Gerais - Usiminas - Precio De Mercado

Precio Chg Día Año Fecha
Nippon Steel 3,400.00 -57.00 -1.65% 9.89% 2024-05-08
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
Bradespar 20.21 -0.08 -0.39% -11.55% 2024-05-08
Commercial Metals 56.20 -0.07 -0.12% 26.72% 2024-05-08
Companhia Siderurgica Nacional 14.06 0.03 0.21% 6.03% 2024-05-08
Dexco 7.67 0.18 2.40% 7.27% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Gerdau 19.45 0.14 0.73% -22.69% 2024-05-08
Grupo Mexico 101.77 -2.56 -2.45% 15.61% 2024-05-08
Metalurgica Gerdau 11.34 0.03 0.27% -2.33% 2024-05-08
Kumba Iron Ore 49,972.00 480.00 0.97% 6.83% 2024-05-08
Klabin 21.47 0.31 1.47% 6.08% 2024-05-08
Mineral Resources 76.49 -0.71 -0.92% 5.46% 2024-05-09
Nucor 169.80 -2.15 -1.25% 21.14% 2024-05-08
Reliance Steel & Aluminum 292.97 -2.39 -0.81% 20.47% 2024-05-08
Southern Copper 112.92 -2.15 -1.87% 42.86% 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 2024-05-08
Suzano Papel e Celulose 52.32 0.14 0.27% 26.07% 2024-05-08
Tata Steel 166.40 2.00 1.22% 51.89% 2024-05-08
Teck Resources 68.14 -0.97 -1.40% 11.39% 2024-05-08
Thyssenkrupp 4.84 -0.04 -0.80% -28.15% 2024-05-08
Ternium 40.25 -0.20 -0.48% 3.70% 2024-05-08
Vale 63.99 -0.59 -0.91% -9.48% 2024-05-08
Vittia Fertilizantes E Biologicos 5.49 -0.04 -0.72% -49.17% 2024-05-08
United States Steel 38.29 0.16 0.42% 77.35% 2024-05-08

Precio Día Año Fecha
IBOVESPA 129481 270.52 0.21% 20.88% 2024-05-08