Usinas Siderurgicas de Minas Gerais - Usiminas - Precio De Mercado



Precio Chg Día Año Fecha
Nippon Steel 3,036.00 -52.00 -1.68% -15.48% 2025-04-03
Alcoa 30.83 0.77 2.56% -13.51% 2025-04-02
Bradespar 17.87 -0.18 -1.00% -14.25% 2025-04-02
Commercial Metals 47.04 0.06 0.13% -18.88% 2025-04-02
Companhia Siderurgica Nacional 8.99 -0.49 -5.17% -41.40% 2025-04-02
Dexco 5.59 0.11 2.01% -25.27% 2025-04-02
Freeport-McMoran 38.20 0.11 0.28% -23.00% 2025-04-02
Gerdau 16.38 -0.23 -1.38% -13.29% 2025-04-02
Grupo Mexico 105.61 0.62 0.59% 3.24% 2025-04-02
Metalurgica Gerdau 9.07 -0.17 -1.84% -14.03% 2025-04-02
Kumba Iron Ore 30,995.00 -369.00 -1.18% -33.68% 2025-04-02
Klabin 18.85 0.12 0.64% -23.65% 2025-04-02
Mineral Resources 21.20 -2.04 -8.76% -70.20% 2025-04-03
Nucor 123.28 3.60 3.00% -38.41% 2025-04-02
Reliance Steel & Aluminum 293.90 4.89 1.69% -13.18% 2025-04-02
Southern Copper 94.36 0.48 0.51% -15.17% 2025-04-02
Steel Dynamics 127.50 3.55 2.86% -13.69% 2025-04-02
Suzano Papel e Celulose 53.44 0.04 0.07% -17.28% 2025-04-02
Tata Steel 154.69 1.57 1.03% -5.48% 2025-04-02
Teck Resources 53.86 1.30 2.47% -16.81% 2025-04-02
Thyssenkrupp 9.73 -0.31 -3.06% 88.53% 2025-04-02
Ternium 31.28 0.39 1.26% -23.73% 2025-04-02
Vale 56.93 -0.26 -0.45% -6.75% 2025-04-02
Vittia Fertilizantes E Biologicos 5.40 0.05 0.93% -16.67% 2025-04-02
United States Steel 42.40 0.23 0.55% 1.24% 2025-04-02

Precio Día Año Fecha
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02