Usinas Siderurgicas de Minas Gerais - Usiminas - Precio De Mercado


Precio Chg Día Año Fecha
Nippon Steel 2,871.00 -4.50 -0.16% -14.20% 2025-05-20
Alcoa 29.42 -0.10 -0.32% -28.60% 2025-05-19
Bradespar 16.92 -0.04 -0.24% -15.82% 2025-05-19
Commercial Metals 47.76 -0.28 -0.58% -15.87% 2025-05-19
Companhia Siderurgica Nacional 9.08 0.01 0.11% -32.59% 2025-05-19
Dexco 5.45 0.03 0.55% -30.66% 2025-05-19
Freeport-McMoran 38.79 0.77 2.03% -28.46% 2025-05-19
Gerdau 15.69 -0.08 -0.51% -18.62% 2025-05-19
Grupo Mexico 104.22 -0.09 -0.09% -9.07% 2025-05-19
Metalurgica Gerdau 8.63 -0.06 -0.69% -22.60% 2025-05-19
Kumba Iron Ore 30,898.00 -355.00 -1.14% -41.22% 2025-05-19
Klabin 19.34 -0.25 -1.28% -10.55% 2025-05-19
Mineral Resources 24.49 0.41 1.70% -69.09% 2025-05-20
Nucor 115.70 -0.16 -0.13% -32.25% 2025-05-19
Reliance Steel & Aluminum 304.46 0.46 0.15% 0.38% 2025-05-19
Southern Copper 91.63 0.84 0.93% -29.11% 2025-05-19
Steel Dynamics 136.05 1.36 1.01% 2.25% 2025-05-19
Suzano Papel e Celulose 53.19 -0.48 -0.89% 4.19% 2025-05-19
Tata Steel 157.57 0.02 0.01% -9.62% 2025-05-19
Teck Resources 49.86 -1.11 -2.18% -31.90% 2025-05-16
Thyssenkrupp 8.33 0.03 0.41% 72.10% 2025-05-19
Ternium 28.20 0.13 0.46% -35.35% 2025-05-19
Vale 55.34 -0.15 -0.27% -16.34% 2025-05-19
Vittia Fertilizantes E Biologicos 4.69 -0.15 -3.10% -12.01% 2025-05-19
United States Steel 41.62 1.27 3.15% 13.25% 2025-05-19

Precio Día Año Fecha
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19